Bloomin Brands Inc (BLMN)
12.84
+0.25
(+1.99%)
USD |
NASDAQ |
Nov 21, 14:31
Bloomin Brands Price: 12.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.47 | 12.65 | 12.26 | 12.59 | 1.301M |
| Nov 19, 2024 | 12.47 | 12.71 | 12.38 | 12.56 | 1.628M |
| Nov 18, 2024 | 13.31 | 13.31 | 12.58 | 12.67 | 1.943M |
| Nov 15, 2024 | 13.58 | 13.68 | 13.07 | 13.20 | 2.202M |
| Nov 14, 2024 | 13.58 | 13.90 | 13.36 | 13.43 | 1.420M |
| Nov 13, 2024 | 13.34 | 13.81 | 13.11 | 13.55 | 2.443M |
| Nov 12, 2024 | 13.71 | 13.80 | 13.24 | 13.35 | 4.176M |
| Nov 11, 2024 | 15.01 | 15.15 | 13.63 | 13.76 | 4.376M |
| Nov 08, 2024 | 15.00 | 16.18 | 14.72 | 15.15 | 5.143M |
| Nov 07, 2024 | 16.96 | 17.18 | 16.72 | 16.78 | 2.296M |
| Nov 06, 2024 | 16.37 | 17.57 | 16.36 | 16.99 | 3.998M |
| Nov 05, 2024 | 15.31 | 15.92 | 15.31 | 15.73 | 2.355M |
| Nov 04, 2024 | 16.28 | 16.38 | 15.30 | 15.46 | 1.557M |
| Nov 01, 2024 | 16.77 | 16.81 | 16.20 | 16.25 | 1.640M |
| Oct 31, 2024 | 17.17 | 17.37 | 16.49 | 16.59 | 1.527M |
| Oct 30, 2024 | 16.89 | 17.26 | 16.74 | 17.02 | 1.322M |
| Oct 29, 2024 | 16.57 | 16.94 | 16.51 | 16.71 | 998605.0 |
| Oct 28, 2024 | 16.20 | 16.78 | 16.13 | 16.71 | 1.126M |
| Oct 25, 2024 | 16.18 | 16.37 | 15.89 | 15.96 | 999652.0 |
| Oct 24, 2024 | 16.04 | 16.04 | 15.62 | 16.01 | 1.048M |
| Oct 23, 2024 | 15.82 | 16.14 | 15.73 | 15.94 | 895420.0 |
| Oct 22, 2024 | 16.42 | 16.46 | 15.84 | 15.99 | 933554.0 |
| Oct 21, 2024 | 17.01 | 17.02 | 16.34 | 16.45 | 1.429M |
| Oct 18, 2024 | 16.90 | 17.12 | 16.70 | 17.04 | 949709.0 |
| Oct 17, 2024 | 16.37 | 16.96 | 16.24 | 16.84 | 1.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.83
Minimum
Mar 20 2020
31.60
Maximum
Apr 30 2021
21.38
Average
22.00
Median
Dec 20 2019
Price Benchmarks
| First Watch Restaurant Group Inc | 17.72 |
| Cheesecake Factory Inc | 46.50 |
| Giant Group Ltd | 499.00 |
| Foodbase Group Inc | 0.0103 |
| Potbelly Corp | 9.94 |
Price Related Metrics
| PS Ratio | 0.2497 |
| Price to Book Value | 4.499 |
| Earnings Yield | -0.86% |
| Market Cap | 1.089B |
| Operating PE Ratio | 4.293 |
| Normalized PE Ratio | 7.360 |