Bloomin Brands Inc (BLMN)
25.61
+0.52
(+2.07%)
USD |
NASDAQ |
May 03, 16:00
25.63
+0.02
(+0.08%)
After-Hours: 20:00
Bloomin Brands Price: 25.61 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.50 | 25.89 | 25.22 | 25.61 | 1.435M |
| May 02, 2024 | 25.21 | 25.38 | 24.73 | 25.09 | 1.407M |
| May 01, 2024 | 25.75 | 25.75 | 24.72 | 25.04 | 1.941M |
| Apr 30, 2024 | 26.68 | 26.72 | 25.72 | 25.79 | 1.530M |
| Apr 29, 2024 | 26.93 | 27.09 | 26.60 | 26.85 | 1.362M |
| Apr 26, 2024 | 27.06 | 27.29 | 26.70 | 26.93 | 962775.0 |
| Apr 25, 2024 | 26.80 | 27.17 | 26.51 | 26.99 | 984838.0 |
| Apr 24, 2024 | 27.19 | 27.31 | 26.86 | 27.03 | 1.587M |
| Apr 23, 2024 | 27.01 | 27.33 | 26.90 | 27.30 | 1.020M |
| Apr 22, 2024 | 27.15 | 27.26 | 26.57 | 26.81 | 1.069M |
| Apr 19, 2024 | 26.87 | 27.27 | 26.79 | 27.04 | 1.743M |
| Apr 18, 2024 | 27.06 | 27.28 | 26.81 | 27.03 | 1.100M |
| Apr 17, 2024 | 27.29 | 27.29 | 26.64 | 26.91 | 1.297M |
| Apr 16, 2024 | 26.83 | 27.14 | 26.51 | 27.02 | 1.226M |
| Apr 15, 2024 | 26.62 | 27.26 | 26.55 | 26.79 | 1.118M |
| Apr 12, 2024 | 26.85 | 27.00 | 26.47 | 26.51 | 1.181M |
| Apr 11, 2024 | 27.30 | 27.39 | 26.68 | 26.97 | 1.055M |
| Apr 10, 2024 | 27.12 | 27.37 | 26.66 | 27.21 | 1.010M |
| Apr 09, 2024 | 27.21 | 27.56 | 27.16 | 27.35 | 959828.0 |
| Apr 08, 2024 | 27.01 | 27.28 | 26.88 | 27.17 | 1.484M |
| Apr 05, 2024 | 27.68 | 28.07 | 26.87 | 26.91 | 1.925M |
| Apr 04, 2024 | 28.92 | 28.92 | 27.76 | 27.89 | 1.780M |
| Apr 03, 2024 | 28.70 | 29.00 | 28.50 | 28.65 | 1.198M |
| Apr 02, 2024 | 28.68 | 28.79 | 28.40 | 28.73 | 1.179M |
| Apr 01, 2024 | 28.78 | 29.10 | 28.62 | 28.89 | 906531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.83
Minimum
Mar 20 2020
31.60
Maximum
Apr 30 2021
21.47
Average
22.00
Median
Dec 20 2019
Price Benchmarks
| Potbelly Corp | 9.90 |
| First Watch Restaurant Group Inc | 25.05 |
| Hyatt Hotels Corp | 150.50 |
| Giant Group Ltd | 499.00 |
| Foodbase Group Inc | 0.033 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 0.5288 |
| PEG Ratio | 0.0619 |
| Price to Book Value | 5.450 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | 9.88% |
| Market Cap | 2.230B |
| PEGY Ratio | 0.0605 |
| Operating PE Ratio | 6.886 |
| Normalized PE Ratio | 9.067 |