Bloomin' Brands, Inc. (BLMN)
8.48
+0.10
(+1.19%)
USD |
NASDAQ |
Oct 02, 16:00
8.31
-0.17
(-2.00%)
After-Hours: 20:00
Bloomin' Brands Price : 8.48 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.50 | 8.57 | 8.13 | 8.48 | 2.695M |
| Oct 01, 2026 | 7.70 | 8.39 | 7.67 | 8.38 | 6.568M |
| Sep 30, 2026 | 8.09 | 8.13 | 7.662 | 7.75 | 3.086M |
| Sep 29, 2026 | 8.49 | 8.59 | 8.035 | 8.06 | 3.601M |
| Sep 28, 2026 | 7.79 | 8.045 | 7.715 | 7.91 | 2.208M |
| Sep 25, 2026 | 8.18 | 8.18 | 7.80 | 7.875 | 2.173M |
| Sep 24, 2026 | 8.79 | 8.79 | 8.075 | 8.12 | 2.035M |
| Sep 23, 2026 | 8.53 | 8.68 | 8.385 | 8.55 | 2.021M |
| Sep 22, 2026 | 8.58 | 8.89 | 8.500 | 8.55 | 2.135M |
| Sep 21, 2026 | 8.13 | 8.45 | 7.92 | 8.43 | 2.506M |
| Sep 18, 2026 | 8.11 | 8.13 | 7.91 | 8.07 | 3.461M |
| Sep 17, 2026 | 8.21 | 8.31 | 8.01 | 8.05 | 3.107M |
| Sep 16, 2026 | 8.15 | 8.21 | 7.985 | 8.04 | 2.134M |
| Sep 15, 2026 | 8.81 | 8.85 | 7.925 | 8.01 | 3.194M |
| Sep 14, 2026 | 8.56 | 8.955 | 8.56 | 8.91 | 1.673M |
| Sep 11, 2026 | 8.96 | 8.96 | 8.515 | 8.69 | 1.688M |
| Sep 10, 2026 | 9.065 | 9.065 | 8.595 | 8.67 | 1.913M |
| Sep 09, 2026 | 9.55 | 9.55 | 8.97 | 9.04 | 2.279M |
| Sep 08, 2026 | 9.75 | 9.859 | 9.52 | 9.58 | 1.522M |
| Sep 04, 2026 | 9.68 | 10.00 | 9.63 | 9.79 | 1.386M |
| Sep 03, 2026 | 10.05 | 10.10 | 9.60 | 9.73 | 1.564M |
| Sep 02, 2026 | 9.87 | 10.09 | 9.80 | 9.93 | 2.204M |
| Sep 01, 2026 | 10.17 | 10.32 | 9.692 | 9.74 | 2.041M |
| Aug 31, 2026 | 10.62 | 10.76 | 10.22 | 10.30 | 2.065M |
| Aug 28, 2026 | 10.54 | 10.72 | 10.44 | 10.58 | 1.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cracker Barrel Old Country Store, Inc. | 55.76 |
| Brinker International, Inc. | 202.00 |
| Cheesecake Factory, Inc. | 109.65 |
| Darden Restaurants, Inc. | 200.33 |
| Texas Roadhouse, Inc. | 156.14 |
Price Related Metrics
| PE Ratio | 25.27 |
| PS Ratio | 0.1823 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 4.682 |
| Earnings Yield | 3.96% |
| Market Cap | 726.01M |
| Operating PE Ratio | 6.427 |
| Normalized PE Ratio | 9.732 |